Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 15.78 | 15.78 | 15.78 | 0 | +0.88(+5.91%) | |
| Nov 29, 2017 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | -0.88(-5.58%) |
| Nov 20, 2017 | 15.78 | 15.78 | 15.78 | 3,590 | +0.45(+2.94%) | |
| Nov 16, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.25(+1.66%) | |
| Nov 15, 2017 | 15.02 | 15.08 | 15.02 | 15.08 | 600 | -0.67(-4.25%) |
| Nov 07, 2017 | 15.75 | 15.75 | 15.75 | 0 | -1.10(-6.53%) | |
| Nov 01, 2017 | 16.85 | 16.85 | 16.85 | 0 | +0.31(+1.87%) | |
| Oct 27, 2017 | 16.54 | 16.54 | 16.54 | 0 | +0.47(+2.92%) | |
| Oct 26, 2017 | 16.07 | 16.07 | 16.07 | 16.07 | 1,000 | +0.10(+0.63%) |
| Oct 18, 2017 | 15.97 | 15.97 | 15.97 | 0 | -0.74(-4.43%) | |
| Oct 16, 2017 | 16.71 | 16.71 | 16.71 | 0 | +0.45(+2.77%) | |
| Oct 13, 2017 | 16.26 | 16.26 | 16.26 | 16.26 | 800 | +0.09(+0.56%) |
| Oct 12, 2017 | 16.17 | 16.17 | 16.17 | 16.17 | 4,200 | -0.13(-0.80%) |
| Oct 04, 2017 | 16.30 | 16.30 | 16.30 | 0 | +0.30(+1.88%) | |
| Sep 28, 2017 | 16.00 | 16.00 | 16.00 | 1 | +0.43(+2.76%) | |
| Sep 27, 2017 | 15.57 | 15.57 | 15.57 | 15.57 | 9,200 | +14.09(+952.03%) |
| Sep 25, 2017 | 1.480 | 1.480 | 1.480 | 0 | -0.04(-2.95%) | |
| Sep 13, 2017 | 1.525 | 1.525 | 1.525 | 0 | -0.04(-2.31%) | |
| Sep 12, 2017 | 1.561 | 1.561 | 1.561 | 1.561 | 1,300 | +0.03(+2.03%) |
| Sep 11, 2017 | 1.530 | 1.530 | 1.530 | 1.530 | 6,400 | -0.04(-2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
