Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
| Nov 25, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | +0.14(+10.77%) |
| Nov 24, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | -0.15(-10.34%) |
| Nov 21, 2008 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Nov 20, 2008 | 1.280 | 1.450 | 1.280 | 1.450 | 7,500 | -0.03(-2.03%) |
| Nov 19, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 6,000 | -0.02(-1.33%) |
| Nov 18, 2008 | 1.500 | 1.500 | 1.480 | 1.500 | 451,000 | +0.05(+3.45%) |
| Nov 17, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 6,000 | +0.05(+3.57%) |
| Nov 14, 2008 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.05(-3.45%) |
| Nov 12, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 8,000 | -0.04(-2.68%) |
| Nov 11, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 414 | -0.05(-3.25%) |
| Nov 05, 2008 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
| Nov 04, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | -0.71(-31.56%) |
| Oct 09, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | -0.44(-16.36%) |
| Oct 06, 2008 | 2.690 | 2.690 | 2.690 | 2.690 | 2,000 | +0.00(+0.00%) |
| Oct 03, 2008 | 2.690 | 2.690 | 2.690 | 2.690 | 3,000 | -0.06(-2.18%) |
| Oct 02, 2008 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
| Oct 01, 2008 | 2.750 | 2.890 | 2.750 | 2.750 | 1,173 | -0.05(-1.79%) |
| Sep 29, 2008 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Sep 26, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 155 | +0.05(+1.82%) |
| Sep 24, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
| Sep 23, 2008 | 3.000 | 2.750 | 2.750 | 2.750 | 155 | -0.25(-8.33%) |
| Sep 22, 2008 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Sep 19, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | +0.40(+15.38%) |
| Sep 18, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 165 | -0.70(-21.21%) |
| Sep 16, 2008 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Sep 15, 2008 | 3.300 | 3.400 | 3.300 | 3.300 | 14,000 | -0.20(-5.71%) |
| Sep 11, 2008 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Sep 10, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 3,000 | +0.35(+11.11%) |
| Sep 03, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
