Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 0.1000 | 0.1090 | 0.0840 | 0.0920 | 10,657 | -0.01(-7.72%) |
| Nov 29, 2021 | 0.0998 | 0.0998 | 0.0900 | 0.0997 | 47,462 | +0.02(+24.62%) |
| Nov 26, 2021 | 0.0999 | 0.1000 | 0.0750 | 0.0800 | 10,900 | -0.02(-19.92%) |
| Nov 24, 2021 | 0.0950 | 0.0999 | 0.0703 | 0.0999 | 81,560 | +0.01(+11.00%) |
| Nov 23, 2021 | 0.1090 | 0.1090 | 0.0550 | 0.0900 | 39,510 | -0.02(-17.43%) |
| Nov 22, 2021 | 0.0840 | 0.1090 | 0.0750 | 0.1090 | 57,300 | +0.02(+28.24%) |
| Nov 19, 2021 | 0.0950 | 0.1000 | 0.0560 | 0.0850 | 255,722 | -0.01(-10.53%) |
| Nov 18, 2021 | 0.0890 | 0.0950 | 0.0720 | 0.0950 | 281,453 | +0.01(+6.74%) |
| Nov 17, 2021 | 0.0500 | 0.1000 | 0.0400 | 0.0890 | 902,133 | +0.06(+256.00%) |
| Nov 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Nov 09, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 450 | -0.01(-24.47%) |
| Nov 05, 2021 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 3,810 | -0.00(-5.43%) |
| Nov 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
| Oct 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Oct 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
| Oct 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,250 | -0.00(-12.50%) |
| Oct 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
| Oct 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+58.73%) | |
| Sep 23, 2021 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.01(+106.56%) | |
| Sep 22, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,030 | +0.00(+0.00%) |
| Sep 14, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
