Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | 64,696 | +0.00(+6.00%) |
| Nov 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,880 | +0.00(+0.00%) |
| Nov 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Nov 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,143 | -0.01(-20.32%) |
| Nov 17, 2015 | 0.0550 | 0.0550 | 0.0502 | 0.0502 | 30,000 | +0.00(+0.40%) |
| Nov 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117 | +0.00(+0.00%) |
| Nov 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Nov 12, 2015 | 0.0570 | 0.0620 | 0.0500 | 0.0500 | 51,500 | -0.01(-16.67%) |
| Nov 11, 2015 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 21,490 | -0.01(-14.29%) |
| Nov 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+16.67%) |
| Nov 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Nov 05, 2015 | 0.0590 | 0.0590 | 0.0500 | 0.0500 | 17,352 | -0.01(-16.67%) |
| Nov 04, 2015 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 38,000 | +0.00(+0.00%) |
| Nov 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+1.69%) | |
| Oct 30, 2015 | 0.0501 | 0.0590 | 0.0501 | 0.0590 | 128,000 | +0.01(+20.90%) |
| Oct 29, 2015 | 0.0510 | 0.0510 | 0.0400 | 0.0488 | 44,920 | +0.01(+22.00%) |
| Oct 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+29.03%) | |
| Oct 15, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
| Oct 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Oct 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 23, 2015 | 0.0199 | 0.0200 | 0.0180 | 0.0200 | 15,324 | +0.00(+0.00%) |
| Sep 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
| Sep 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
