Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 0.0214 | 0.0240 | 0.0214 | 0.0240 | 28,770 | +0.00(+0.00%) |
| Nov 20, 2014 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-14.29%) | |
| Nov 18, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-7.89%) | |
| Nov 14, 2014 | 0.0304 | 0.0304 | 0.0304 | 0 | +0.00(+1.33%) | |
| Nov 13, 2014 | 0.0303 | 0.0314 | 0.0300 | 0.0300 | 8,210 | -0.00(-1.64%) |
| Nov 05, 2014 | 0.0305 | 0.0305 | 0.0305 | 0 | -0.00(-7.58%) | |
| Nov 04, 2014 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 20,000 | +0.00(+8.91%) |
| Nov 03, 2014 | 0.0330 | 0.0330 | 0.0303 | 0.0303 | 15,880 | -0.00(-5.90%) |
| Oct 31, 2014 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 200 | +0.00(+3.87%) |
| Oct 21, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-8.01%) | |
| Oct 20, 2014 | 0.0290 | 0.0337 | 0.0290 | 0.0337 | 12,940 | +0.00(+4.66%) |
| Oct 16, 2014 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 10,000 | -0.00(-5.01%) |
| Oct 13, 2014 | 0.0339 | 0.0339 | 0.0339 | 0 | -0.00(-4.24%) | |
| Oct 10, 2014 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 10,000 | -0.00(-9.46%) |
| Oct 08, 2014 | 0.0391 | 0.0391 | 0.0391 | 0 | -0.00(-2.25%) | |
| Oct 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Oct 03, 2014 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 40,000 | +0.00(+0.00%) |
| Sep 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Sep 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Sep 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-11.76%) | |
| Sep 11, 2014 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 18,820 | +0.00(+2.00%) |
| Sep 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) | |
| Sep 04, 2014 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
