Financial News
Daikin Inds Ltd ADR (OP: DKILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2011 | 60.15 | 60.15 | 60.15 | 0 | +1.35(+2.30%) | |
| Nov 01, 2011 | 58.80 | 58.80 | 58.80 | 0 | +2.02(+3.56%) | |
| Oct 19, 2011 | 56.78 | 56.78 | 56.78 | 0 | -1.77(-3.02%) | |
| Oct 18, 2011 | 57.67 | 58.55 | 57.25 | 58.55 | 2,000 | +4.86(+9.05%) |
| Oct 05, 2011 | 53.69 | 53.69 | 53.69 | 0 | -0.06(-0.11%) | |
| Oct 04, 2011 | 53.75 | 53.75 | 53.75 | 53.75 | 180 | -1.76(-3.17%) |
| Oct 03, 2011 | 55.51 | 55.51 | 55.51 | 55.51 | 462 | -1.60(-2.80%) |
| Sep 30, 2011 | 57.11 | 57.11 | 57.11 | 57.11 | 457 | +2.71(+4.98%) |
| Sep 23, 2011 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | -0.85(-1.54%) |
| Sep 21, 2011 | 55.25 | 55.25 | 55.25 | 0 | +0.10(+0.18%) | |
| Sep 19, 2011 | 55.15 | 55.15 | 55.15 | 0 | -0.12(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
