Financial News
Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | |
| Nov 20, 2019 | 11.67 | 11.67 | 11.67 | 0 | +0.18(+1.57%) | |
| Nov 19, 2019 | 11.49 | 11.49 | 11.49 | 50 | +0.00(+0.00%) | |
| Nov 18, 2019 | 11.49 | 11.49 | 11.49 | 5 | +0.00(+0.00%) | |
| Nov 12, 2019 | 11.49 | 11.49 | 11.49 | 0 | -0.36(-3.04%) | |
| Nov 11, 2019 | 11.85 | 11.85 | 11.85 | 28,600 | +0.00(+0.00%) | |
| Nov 05, 2019 | 11.85 | 11.85 | 11.85 | 0 | +0.78(+7.05%) | |
| Oct 31, 2019 | 11.07 | 11.07 | 11.07 | 0 | -0.73(-6.19%) | |
| Oct 29, 2019 | 11.80 | 11.80 | 11.80 | 0 | +0.33(+2.88%) | |
| Oct 28, 2019 | 11.45 | 11.47 | 11.45 | 11.47 | 3,200 | +0.28(+2.46%) |
| Oct 25, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 200 | +0.11(+0.95%) |
| Oct 18, 2019 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 11.09 | 11.09 | 11.09 | 0 | +0.65(+6.23%) | |
| Oct 10, 2019 | 10.45 | 10.45 | 10.44 | 10.44 | 4,400 | +0.14(+1.36%) |
| Oct 09, 2019 | 10.30 | 10.30 | 10.30 | 1 | +0.00(+0.00%) | |
| Oct 08, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | +0.00(+0.00%) |
| Oct 07, 2019 | 10.30 | 10.30 | 10.30 | 9 | +0.00(+0.00%) | |
| Oct 03, 2019 | 10.30 | 10.30 | 10.30 | 0 | -0.18(-1.72%) | |
| Oct 02, 2019 | 10.35 | 10.48 | 10.35 | 10.48 | 300 | -0.42(-3.85%) |
| Oct 01, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 500 | -0.23(-2.10%) |
| Sep 30, 2019 | 11.13 | 11.13 | 11.13 | 11.13 | 114 | +0.14(+1.31%) |
| Sep 27, 2019 | 10.99 | 10.99 | 10.99 | 10.99 | 1,200 | +0.12(+1.10%) |
| Sep 24, 2019 | 10.87 | 10.87 | 10.87 | 0 | -0.49(-4.31%) | |
| Sep 20, 2019 | 11.36 | 11.36 | 11.36 | 0 | +0.13(+1.16%) | |
| Sep 19, 2019 | 11.23 | 11.23 | 11.23 | 50 | +0.00(+0.00%) | |
| Sep 12, 2019 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.14%) | |
| Sep 11, 2019 | 11.25 | 11.25 | 11.25 | 88 | +0.00(+0.00%) | |
| Sep 10, 2019 | 11.20 | 11.25 | 11.20 | 11.25 | 300 | +0.36(+3.27%) |
| Sep 09, 2019 | 10.89 | 10.89 | 10.89 | 50 | +0.00(+0.00%) | |
| Sep 06, 2019 | 10.89 | 10.89 | 10.89 | 10.89 | 100 | +0.02(+0.18%) |
| Sep 05, 2019 | 10.87 | 10.87 | 10.87 | 10.87 | 200 | +0.70(+6.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
