Financial News
Antofagasta Plc (OP: ANFGF )
25.65
-0.85
(-3.21%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2012 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
| Nov 19, 2012 | 19.55 | 19.55 | 19.55 | 0 | +0.55(+2.89%) | |
| Nov 16, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -1.06(-5.28%) |
| Nov 08, 2012 | 20.06 | 20.06 | 20.06 | 0 | -0.88(-4.21%) | |
| Nov 01, 2012 | 20.94 | 20.94 | 20.94 | 0 | +0.19(+0.92%) | |
| Oct 17, 2012 | 20.75 | 20.75 | 20.75 | 0 | -0.60(-2.81%) | |
| Oct 11, 2012 | 21.35 | 21.35 | 21.35 | 0 | +1.59(+8.02%) | |
| Sep 28, 2012 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
| Sep 26, 2012 | 19.76 | 19.76 | 19.76 | 0 | -1.44(-6.77%) | |
| Sep 17, 2012 | 21.20 | 21.20 | 21.20 | 0 | -0.80(-3.64%) | |
| Sep 14, 2012 | 21.65 | 22.00 | 21.65 | 22.00 | 13,000 | +2.19(+11.06%) |
| Sep 10, 2012 | 19.81 | 19.81 | 19.81 | 0 | +0.36(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
