Financial News
Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 402 | +1.16(+8.11%) |
| Nov 25, 2022 | 14.31 | 0 | -0.14(-0.97%) | |||
| Nov 23, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 131 | +0.10(+0.70%) |
| Nov 18, 2022 | 14.35 | 1 | +0.25(+1.77%) | |||
| Nov 17, 2022 | 15.02 | 15.02 | 13.99 | 14.10 | 14,360 | -1.05(-6.93%) |
| Nov 16, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 153 | -1.54(-9.23%) |
| Nov 07, 2022 | 16.69 | 1 | +0.69(+4.31%) | |||
| Nov 04, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 553 | +1.20(+8.11%) |
| Nov 03, 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 527 | +0.25(+1.72%) |
| Nov 01, 2022 | 14.55 | 2 | -0.77(-5.03%) | |||
| Oct 26, 2022 | 15.32 | 8 | +0.70(+4.79%) | |||
| Oct 21, 2022 | 14.62 | 55 | +0.42(+2.96%) | |||
| Oct 17, 2022 | 14.20 | 5 | +0.09(+0.67%) | |||
| Oct 13, 2022 | 14.11 | 73 | -1.17(-7.69%) | |||
| Oct 11, 2022 | 15.28 | 30 | -0.12(-0.78%) | |||
| Oct 10, 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 228 | -1.00(-6.10%) |
| Oct 07, 2022 | 16.83 | 16.83 | 16.40 | 16.40 | 482 | -0.43(-2.58%) |
| Oct 06, 2022 | 16.50 | 17.30 | 16.50 | 16.83 | 2,030 | +1.81(+12.02%) |
| Sep 29, 2022 | 15.03 | 2 | -0.97(-6.07%) | |||
| Sep 28, 2022 | 15.80 | 16.00 | 15.50 | 16.00 | 1,435 | +0.99(+6.60%) |
| Sep 27, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 119 | +0.16(+1.08%) |
| Sep 22, 2022 | 14.85 | 6 | -0.37(-2.43%) | |||
| Sep 21, 2022 | 15.22 | 15.22 | 15.22 | 15.22 | 3,123 | -0.85(-5.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
