Financial News
Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 13.18 | 13.18 | 13.18 | 35 | -1.31(-9.04%) | |
| Nov 24, 2021 | 14.49 | 14.49 | 14.49 | 50 | -0.18(-1.23%) | |
| Nov 16, 2021 | 14.67 | 14.67 | 14.67 | 26 | +0.17(+1.17%) | |
| Nov 11, 2021 | 14.50 | 14.50 | 14.50 | 27 | +0.23(+1.59%) | |
| Nov 09, 2021 | 14.27 | 14.27 | 14.27 | 14.27 | 213 | +1.00(+7.55%) |
| Nov 04, 2021 | 13.27 | 13.27 | 13.27 | 0 | -0.23(-1.70%) | |
| Nov 03, 2021 | 13.27 | 13.71 | 13.27 | 13.50 | 7,008 | -0.70(-4.93%) |
| Oct 28, 2021 | 14.20 | 14.20 | 14.20 | 6 | +0.18(+1.28%) | |
| Oct 25, 2021 | 14.02 | 14.02 | 14.02 | 26 | -0.47(-3.28%) | |
| Oct 18, 2021 | 14.49 | 14.49 | 14.49 | 50 | +0.76(+5.57%) | |
| Oct 08, 2021 | 13.73 | 13.73 | 13.73 | 35 | +0.10(+0.73%) | |
| Oct 05, 2021 | 13.63 | 13.63 | 13.63 | 57 | +0.01(+0.07%) | |
| Oct 04, 2021 | 13.50 | 14.04 | 13.50 | 13.62 | 634 | +0.46(+3.53%) |
| Sep 30, 2021 | 13.15 | 13.15 | 13.15 | 1 | +0.29(+2.21%) | |
| Sep 28, 2021 | 12.87 | 12.87 | 12.87 | 5 | +0.34(+2.71%) | |
| Sep 21, 2021 | 12.53 | 12.53 | 12.53 | 72 | -0.28(-2.19%) | |
| Sep 20, 2021 | 12.81 | 12.81 | 12.59 | 12.81 | 482 | +0.54(+4.41%) |
| Sep 16, 2021 | 12.27 | 12.27 | 12.27 | 39 | -0.90(-6.81%) | |
| Sep 15, 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 200 | -0.10(-0.72%) |
| Sep 14, 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 205 | -0.78(-5.56%) |
| Sep 13, 2021 | 14.04 | 14.04 | 13.91 | 14.04 | 2,462 | +0.04(+0.29%) |
| Sep 09, 2021 | 14.00 | 14.00 | 14.00 | 8 | +0.00(+0.00%) | |
| Sep 08, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 205 | +0.41(+3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
