Financial News
S&P 500 Ex-Technology ETF (NY: SPXT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2016 | 39.18 | 39.18 | 39.18 | 0 | +0.02(+0.06%) | |
| Nov 22, 2016 | 39.16 | 1 | +0.46(+1.20%) | |||
| Nov 16, 2016 | 38.69 | 38.69 | 38.69 | 0 | +0.22(+0.57%) | |
| Nov 11, 2016 | 38.47 | 38.47 | 38.47 | 0 | +0.12(+0.32%) | |
| Nov 09, 2016 | 38.35 | 1 | +0.14(+0.37%) | |||
| Oct 03, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 1 | +0.00(+0.00%) |
| Sep 30, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 3 | +0.00(+0.00%) |
| Sep 29, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.24(+0.64%) |
| Sep 19, 2016 | 37.97 | 37.97 | 37.97 | 0 | +0.11(+0.30%) | |
| Sep 12, 2016 | 37.85 | 37.85 | 37.85 | 37.85 | 342 | -0.85(-2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
