Financial News
Provenance Gold Corp (CSE: PAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,500 | +0.00(+0.00%) |
| Nov 23, 2017 | 0.2000 | 0.2000 | 0.2000 | 416 | +0.00(+0.00%) | |
| Nov 22, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 57,000 | -0.05(-20.00%) |
| Nov 20, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+28.21%) | |
| Nov 17, 2017 | 0.1950 | 0.1950 | 0.1600 | 0.1950 | 42,400 | +0.00(+0.00%) |
| Nov 16, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 188,167 | -0.01(-2.50%) |
| Nov 15, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.00(+0.00%) |
| Nov 10, 2017 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
| Nov 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
| Nov 01, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| Oct 31, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,000 | -0.05(-20.00%) |
| Oct 30, 2017 | 0.2150 | 0.2500 | 0.2150 | 0.2500 | 24,500 | +0.00(+0.00%) |
| Oct 27, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | -0.05(-16.67%) |
| Oct 25, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| Oct 23, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Oct 19, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
| Oct 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.15(-37.50%) |
| Oct 16, 2017 | 0.1500 | 0.4000 | 0.1500 | 0.4000 | 135,309 | +0.25(+166.67%) |
| Oct 13, 2017 | 0.0950 | 0.1500 | 0.0900 | 0.1500 | 164,500 | +0.07(+87.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
