Financial News
Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
| Nov 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Nov 02, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Nov 01, 2018 | 0.1100 | 0.1200 | 0.0950 | 0.1200 | 27,700 | +0.02(+20.00%) |
| Oct 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
| Oct 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 0.0950 | 0.1050 | 0.0800 | 0.1050 | 100,000 | +0.00(+5.00%) |
| Oct 23, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,000 | +0.00(+0.00%) |
| Oct 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 | +0.00(+0.00%) |
| Oct 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Oct 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
| Oct 10, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 63,683 | -0.00(-5.56%) |
| Sep 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 62,000 | +0.00(+0.00%) |
| Sep 25, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 71,000 | +0.00(+0.00%) |
| Sep 24, 2018 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 75,000 | -0.01(-5.26%) |
| Sep 21, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 89,500 | -0.01(-5.00%) |
| Sep 20, 2018 | 0.0950 | 0.1000 | 0.0700 | 0.1000 | 25,000 | +0.00(+0.00%) |
| Sep 19, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 83,000 | +0.00(+0.00%) |
| Sep 18, 2018 | 0.1100 | 0.1100 | 0.0250 | 0.1000 | 123,059 | -0.01(-9.09%) |
| Sep 14, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Sep 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+26.32%) | |
| Sep 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-9.52%) |
| Sep 07, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 16,000 | +0.00(+0.00%) |
| Sep 06, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 40,000 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
