Financial News
Upsnap Inc (CSE: UP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,334 | +0.01(+100.00%) |
| Nov 20, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 26,000 | +0.00(+0.00%) |
| Nov 12, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,906,000 | -0.01(-50.00%) |
| Nov 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Nov 02, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 83,000 | -0.01(-50.00%) |
| Oct 29, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Oct 17, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,100 | +0.00(+0.00%) |
| Oct 16, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+50.00%) |
| Oct 15, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
| Oct 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Oct 04, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,053 | +0.00(+0.00%) |
| Oct 02, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Oct 01, 2018 | 0.0100 | 0.0100 | 0.0100 | 20 | +0.00(+0.00%) | |
| Sep 28, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.00(+0.00%) |
| Sep 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
| Sep 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 | +0.00(+0.00%) |
| Sep 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Sep 21, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 199,600 | +0.01(+200.00%) |
| Sep 20, 2018 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 91,000 | -0.01(-66.67%) |
| Sep 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,580 | +0.00(+0.00%) |
| Sep 18, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 88,000 | +0.00(+0.00%) |
| Sep 17, 2018 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 421,000 | +0.00(+50.00%) |
| Sep 13, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 60 | +0.00(+0.00%) | |
| Sep 10, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
| Sep 05, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
