Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
| Nov 27, 2014 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | 125,000 | +0.18(+34.62%) |
| Nov 19, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Nov 18, 2014 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 19,000 | +0.02(+4.00%) |
| Nov 17, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 34,500 | +0.01(+1.01%) |
| Nov 14, 2014 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 66,500 | +0.00(+0.00%) |
| Nov 13, 2014 | 0.4000 | 0.4950 | 0.3700 | 0.4950 | 520,000 | +0.10(+26.92%) |
| Nov 10, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Oct 31, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
| Oct 30, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 8,000 | -0.05(-10.00%) |
| Oct 21, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Oct 09, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Oct 08, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
| Oct 06, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Sep 25, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
| Sep 24, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.00(+0.00%) |
| Sep 23, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.03(+6.00%) |
| Sep 19, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
| Sep 18, 2014 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 19,166 | +0.01(+2.08%) |
| Sep 17, 2014 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 30,000 | +0.03(+6.67%) |
| Sep 16, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 7,833 | +0.02(+4.65%) |
| Sep 12, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.04(+10.26%) | |
| Sep 11, 2014 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 24,000 | +0.00(+0.00%) |
| Sep 10, 2014 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 73,000 | +0.01(+2.63%) |
| Sep 05, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
