Financial News
Renforth Resources Inc (CSE: RFR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,600 | +0.00(+0.00%) |
| Nov 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | -0.01(-20.00%) |
| Nov 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,900 | +0.01(+42.86%) |
| Nov 23, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 140,000 | +0.00(+0.00%) |
| Nov 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | -0.00(-12.50%) |
| Nov 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+14.29%) |
| Nov 18, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 285,000 | +0.00(+0.00%) |
| Nov 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
| Nov 16, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
| Nov 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
| Nov 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
| Nov 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Nov 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Nov 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Oct 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Oct 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
| Oct 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.00(+0.00%) |
| Oct 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
| Oct 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
| Oct 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
| Oct 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Oct 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Oct 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| Oct 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Sep 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Sep 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,100 | +0.00(+0.00%) |
| Sep 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Sep 19, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 161,800 | +0.00(+14.29%) |
| Sep 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| Sep 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
| Sep 13, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 524,400 | +0.00(+0.00%) |
| Sep 12, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 360,000 | +0.01(+33.33%) |
| Sep 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 07, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 200,000 | +0.00(+20.00%) |
| Sep 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
