Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | -0.00(-6.67%) |
| Nov 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 68,000 | +0.00(+7.14%) |
| Nov 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.00(+0.00%) |
| Nov 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,000 | +0.00(+0.00%) |
| Nov 24, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 55,000 | +0.01(+16.67%) |
| Nov 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+9.09%) |
| Nov 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Nov 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | -0.01(-7.69%) |
| Nov 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+8.33%) |
| Nov 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
| Nov 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Oct 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Oct 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Oct 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
| Oct 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
| Oct 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
| Oct 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | +0.00(+0.00%) |
| Oct 19, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 175,000 | +0.02(+27.27%) |
| Oct 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Oct 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
| Oct 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,750 | +0.00(+9.09%) |
| Oct 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Oct 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
| Oct 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Oct 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
| Sep 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Sep 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Sep 05, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
