Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Nov 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+0.00%) |
| Nov 17, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.01(+50.00%) |
| Nov 15, 2022 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 326,000 | -0.02(-50.00%) |
| Nov 11, 2022 | 0.0400 | 500 | +0.00(+14.29%) | |||
| Nov 09, 2022 | 0.0350 | 500 | -0.00(-12.50%) | |||
| Nov 07, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Nov 02, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 26, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 06, 2022 | 0.0350 | 400 | -0.00(-12.50%) | |||
| Oct 03, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.01(+28.57%) |
| Sep 19, 2022 | 0.0350 | 0 | -0.01(-22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
