Financial News
Alphamin Resources (TSV: AFM )
1.030
-0.030
(-2.83%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Nov 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 89,500 | +0.00(+0.00%) |
| Nov 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | -0.00(-2.86%) |
| Nov 21, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
| Nov 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
| Nov 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 70,000 | +0.00(+0.00%) |
| Nov 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
| Nov 06, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | +0.00(+0.00%) |
| Nov 01, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Oct 31, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.00(+0.00%) |
| Oct 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,500 | -0.01(-5.26%) |
| Oct 29, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,000 | +0.00(+0.00%) |
| Oct 25, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
| Oct 24, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.01(+8.82%) |
| Oct 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
| Oct 18, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
| Oct 17, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 164,000 | -0.01(-3.03%) |
| Oct 16, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 76,000 | -0.01(-2.94%) |
| Oct 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
| Oct 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,499 | +0.00(+0.00%) |
| Oct 09, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 24,500 | -0.02(-10.00%) |
| Oct 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
| Oct 03, 2019 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 43,500 | -0.03(-15.00%) |
| Oct 01, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
| Sep 24, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
| Sep 20, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
| Sep 17, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,500 | +0.00(+0.00%) |
| Sep 13, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 158,500 | -0.02(-6.67%) |
| Sep 11, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+9.76%) | |
| Sep 09, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
| Sep 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
| Sep 04, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,500 | +0.02(+6.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
