Financial News
Alphamin Resources (TSV: AFM )
1.000
-0.030
(-2.91%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 61,220 | +0.01(+2.78%) |
| Nov 26, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Nov 23, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 125,000 | +0.00(+0.00%) |
| Nov 19, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 512,500 | +0.02(+12.50%) |
| Nov 18, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
| Nov 13, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Nov 12, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
| Nov 11, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,500 | +0.00(+0.00%) |
| Nov 10, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
| Nov 06, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Nov 05, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | -0.01(-5.56%) |
| Nov 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
| Oct 30, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 501,500 | +0.00(+0.00%) |
| Oct 29, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 49,000 | +0.01(+2.70%) |
| Oct 27, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.00(-1.33%) | |
| Oct 23, 2015 | 0.1875 | 0.1875 | 0.1875 | 0 | -0.00(-1.32%) | |
| Oct 22, 2015 | 0.1900 | 0.2000 | 0.1600 | 0.1900 | 258,500 | +0.03(+18.75%) |
| Oct 16, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
| Oct 15, 2015 | 0.1550 | 0.2000 | 0.1550 | 0.2000 | 9,000 | +0.00(+0.00%) |
| Oct 14, 2015 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 10,000 | +0.00(+0.00%) |
| Oct 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+29.03%) | |
| Oct 08, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 22,500 | -0.04(-20.51%) |
| Oct 06, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
| Oct 05, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 25,000 | +0.04(+25.00%) |
| Oct 02, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 21,500 | -0.04(-21.95%) |
| Sep 30, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | |
| Sep 28, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-12.20%) | |
| Sep 18, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
| Sep 08, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.04(+27.27%) | |
| Sep 04, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
