Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 93,836 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,800 | +0.00(+0.00%) |
| Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.0300 | 75 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400,000 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,970 | +0.01(+40.00%) |
| Oct 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | -0.00(-16.67%) |
| Sep 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,800 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,006 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
| Sep 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
