Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | -0.01(-25.00%) |
| Nov 18, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 04, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
| Oct 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
| Oct 27, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 18, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 06, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Oct 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
| Sep 26, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 444,000 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
| Sep 14, 2022 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
