Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Nov 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Nov 24, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,160 | +0.01(+16.67%) |
| Nov 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,007 | +0.01(+20.00%) |
| Nov 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,780 | +0.01(+11.11%) |
| Nov 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 17 | +0.00(+0.00%) | |
| Nov 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| Oct 31, 2014 | 0.0550 | 0.0550 | 0.0550 | 10 | -0.02(-21.43%) | |
| Oct 30, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 29,150 | -0.00(-6.67%) |
| Oct 27, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
| Oct 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Oct 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
| Oct 08, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Oct 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Oct 03, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
| Oct 01, 2014 | 0.0800 | 0.0800 | 0.0800 | 400 | -0.01(-15.79%) | |
| Sep 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,000 | +0.00(+0.00%) |
| Sep 26, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.11(-52.50%) | |
| Sep 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 501 | -0.04(-18.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
