Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Nov 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.00(-12.50%) |
| Nov 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 31 | +0.00(+0.00%) | |
| Nov 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
| Nov 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Nov 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
| Nov 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,000 | +0.01(+22.22%) |
| Nov 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.01(+28.57%) |
| Oct 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Oct 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 540 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Sep 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,188 | -0.01(-25.00%) |
| Sep 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 191 | +0.00(+9.09%) | |
| Sep 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Sep 06, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 18,000 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
