Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 19, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 09, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 03, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Nov 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.01(+100.00%) |
| Oct 29, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 20, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 19, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 230,000 | -0.01(-50.00%) |
| Oct 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Oct 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 28, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 25, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Sep 21, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 15, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 08, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
