Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) | |
| Nov 19, 2019 | 1.440 | 1.440 | 1.440 | 0 | +0.17(+13.39%) | |
| Nov 18, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 300 | -0.18(-12.41%) |
| Oct 30, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
| Oct 18, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.33(+28.21%) | |
| Oct 08, 2019 | 1.170 | 1.170 | 1.170 | 0 | -0.33(-22.00%) | |
| Oct 07, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.00(+0.00%) |
| Sep 23, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.07(-4.46%) | |
| Sep 16, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.07(+4.67%) | |
| Sep 11, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
| Sep 06, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
