Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2017 | 33.50 | 33.50 | 33.50 | 24 | -1.75(-4.96%) | |
| Nov 07, 2017 | 35.25 | 35.25 | 35.25 | 20 | +0.00(+0.00%) | |
| Nov 06, 2017 | 35.25 | 35.25 | 35.25 | 35.25 | 633 | +0.00(+0.00%) |
| Oct 24, 2017 | 35.25 | 35.25 | 35.25 | 0 | -0.70(-1.95%) | |
| Oct 19, 2017 | 35.95 | 35.95 | 35.95 | 0 | +3.45(+10.62%) | |
| Oct 11, 2017 | 32.50 | 32.50 | 32.50 | 3 | -2.05(-5.93%) | |
| Oct 06, 2017 | 34.55 | 34.55 | 34.55 | 6 | -0.05(-0.14%) | |
| Sep 28, 2017 | 34.60 | 34.60 | 34.60 | 3 | +2.24(+6.91%) | |
| Sep 27, 2017 | 32.30 | 32.36 | 32.30 | 32.36 | 776 | +0.05(+0.15%) |
| Sep 19, 2017 | 32.32 | 32.32 | 32.32 | 10 | -0.93(-2.81%) | |
| Sep 15, 2017 | 33.25 | 33.25 | 33.25 | 0 | +1.50(+4.72%) | |
| Sep 14, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 137 | +0.35(+1.11%) |
| Sep 12, 2017 | 31.40 | 31.40 | 31.40 | 105 | +1.35(+4.49%) | |
| Sep 07, 2017 | 30.05 | 30.05 | 30.05 | 27 | -0.10(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
