Financial News

Data I O Cp (NQ: DAIO )

6.550 USD -0.020 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 6.620 6.740 6.520 6.550 35,156 -0.02(-0.30%)
Sep 16, 2021 6.500 6.707 6.480 6.570 43,923 +0.14(+2.18%)
Sep 15, 2021 6.530 6.646 6.390 6.430 41,761 -0.13(-1.98%)
Sep 14, 2021 6.980 6.990 6.500 6.560 196,995 -0.11(-1.65%)
Sep 13, 2021 7.100 7.490 6.600 6.670 190,081 -0.21(-3.05%)
Sep 10, 2021 7.290 7.368 6.850 6.880 151,254 -0.44(-6.01%)
Sep 09, 2021 6.910 7.522 6.910 7.320 349,883 +0.26(+3.68%)
Sep 08, 2021 6.900 7.070 6.750 7.060 413,308 +0.26(+3.90%)
Sep 07, 2021 5.710 7.070 5.710 6.795 2,197,548 +1.09(+19.00%)
Sep 03, 2021 5.750 5.750 5.650 5.710 12,801 -0.06(-1.04%)
Sep 02, 2021 5.650 5.810 5.630 5.770 28,219 +0.12(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback