Financial News
bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 0.1200 | 1 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.1200 | 29 | +0.00(+0.08%) | |||
| Nov 22, 2023 | 0.1199 | 100 | -0.00(-0.08%) | |||
| Nov 21, 2023 | 0.1199 | 0.1200 | 0.1199 | 0.1200 | 1,016 | +0.00(+0.08%) |
| Nov 20, 2023 | 0.1199 | 0.1200 | 0.1100 | 0.1199 | 2,020 | +0.00(+0.59%) |
| Nov 16, 2023 | 0.1192 | 0 | +0.07(+131.46%) | |||
| Nov 14, 2023 | 0.0515 | 250 | -0.06(-53.18%) | |||
| Oct 31, 2023 | 0.1100 | 0 | +0.06(+115.69%) | |||
| Oct 25, 2023 | 0.0510 | 101 | -0.00(-0.20%) | |||
| Oct 23, 2023 | 0.0511 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0511 | 100 | -0.09(-63.45%) | |||
| Oct 11, 2023 | 0.1398 | 100 | +0.09(+174.12%) | |||
| Oct 09, 2023 | 0.0510 | 140 | -0.03(-34.62%) | |||
| Oct 06, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 150 | -0.01(-8.77%) |
| Oct 05, 2023 | 0.0843 | 0.0855 | 0.0781 | 0.0855 | 1,904 | -0.00(-5.00%) |
| Oct 02, 2023 | 0.0900 | 100 | -0.00(-1.32%) | |||
| Sep 29, 2023 | 0.0913 | 0.0913 | 0.0912 | 0.0912 | 1,100 | -0.00(-4.60%) |
| Sep 27, 2023 | 0.0956 | 50 | -0.01(-11.56%) | |||
| Sep 26, 2023 | 0.1080 | 0.1081 | 0.1080 | 0.1081 | 316 | -0.00(-0.46%) |
| Sep 25, 2023 | 0.1200 | 0.1181 | 0.1086 | 0.1086 | 3,993 | -0.00(-1.63%) |
| Sep 22, 2023 | 0.1104 | 0.1105 | 0.1104 | 0.1104 | 350 | -0.10(-47.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
