Financial News
B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | +0.02(+0.20%) |
| Nov 18, 2022 | 9.860 | 0 | -0.01(-0.10%) | |||
| Nov 17, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | +0.02(+0.20%) |
| Nov 10, 2022 | 9.850 | 0 | -0.05(-0.51%) | |||
| Nov 09, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 603 | +0.02(+0.20%) |
| Nov 08, 2022 | 9.910 | 9.910 | 9.880 | 9.880 | 2,765 | +0.03(+0.30%) |
| Nov 07, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.11(-1.10%) |
| Oct 28, 2022 | 9.960 | 0 | +0.01(+0.10%) | |||
| Oct 27, 2022 | 9.940 | 9.950 | 9.920 | 9.950 | 19,117 | +0.08(+0.81%) |
| Oct 19, 2022 | 9.870 | 100 | +0.02(+0.20%) | |||
| Oct 18, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 117 | -0.16(-1.55%) |
| Oct 10, 2022 | 10.01 | 30 | +0.12(+1.21%) | |||
| Oct 06, 2022 | 9.885 | 0 | +0.04(+0.36%) | |||
| Oct 05, 2022 | 9.870 | 9.930 | 9.850 | 9.850 | 1,500 | +0.00(+0.00%) |
| Oct 03, 2022 | 9.850 | 0 | +0.04(+0.41%) | |||
| Sep 30, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 100 | -0.04(-0.41%) |
| Sep 22, 2022 | 9.850 | 1 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 9.850 | 8 | +0.03(+0.31%) | |||
| Sep 16, 2022 | 9.820 | 0 | +0.02(+0.20%) | |||
| Sep 15, 2022 | 9.820 | 9.820 | 9.800 | 9.800 | 800 | -0.02(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
