Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.930	2.930	2.780	2.830	536,176	-0.11(-3.74%)
Nov 26, 2014	2.770	2.940	2.940	2.940	790,900	+0.19(+6.91%)
Nov 25, 2014	2.670	2.800	2.670	2.750	455,952	+0.09(+3.38%)
Nov 24, 2014	2.640	2.690	2.610	2.660	321,055	+0.03(+1.14%)
Nov 21, 2014	2.680	2.690	2.570	2.630	423,704	-0.02(-0.75%)
Nov 20, 2014	2.610	2.680	2.610	2.650	240,322	+0.01(+0.38%)
Nov 19, 2014	2.610	2.690	2.590	2.640	299,092	+0.03(+1.15%)
Nov 18, 2014	2.570	2.650	2.530	2.610	376,302	+0.02(+0.77%)
Nov 17, 2014	2.590	2.680	2.540	2.590	289,758	+0.01(+0.39%)
Nov 14, 2014	2.360	2.625	2.340	2.580	786,458	+0.23(+9.79%)
Nov 13, 2014	2.390	2.430	2.340	2.350	163,720	-0.03(-1.26%)
Nov 12, 2014	2.350	2.395	2.340	2.380	111,671	+0.02(+0.85%)
Nov 11, 2014	2.400	2.400	2.280	2.360	172,852	-0.04(-1.67%)
Nov 10, 2014	2.420	2.440	2.380	2.400	130,041	-0.01(-0.41%)
Nov 07, 2014	2.410	2.420	2.380	2.410	118,286	+0.00(+0.00%)
Nov 06, 2014	2.410	2.440	2.350	2.410	158,203	+0.02(+0.84%)
Nov 05, 2014	2.350	2.410	2.320	2.390	176,401	+0.03(+1.27%)
Nov 04, 2014	2.390	2.390	2.330	2.360	75,249	-0.03(-1.26%)
Nov 03, 2014	2.400	2.470	2.360	2.390	176,786	-0.04(-1.65%)
Oct 31, 2014	2.500	2.500	2.400	2.430	269,242	-0.03(-1.22%)
Oct 30, 2014	2.390	2.550	2.345	2.460	788,922	+0.07(+2.93%)
Oct 29, 2014	2.350	2.390	2.340	2.390	243,572	+0.05(+2.14%)
Oct 28, 2014	2.340	2.380	2.320	2.340	294,069	+0.02(+0.86%)
Oct 27, 2014	2.270	2.340	2.290	2.320	365,154	+0.03(+1.31%)
Oct 24, 2014	2.320	2.340	2.255	2.290	170,736	-0.02(-0.87%)
Oct 23, 2014	2.310	2.360	2.220	2.310	344,157	+0.06(+2.67%)
Oct 22, 2014	2.330	2.380	2.250	2.250	435,178	-0.10(-4.26%)
Oct 21, 2014	2.380	2.390	2.280	2.350	448,351	+0.00(+0.00%)
Oct 20, 2014	2.340	2.340	2.320	2.350	226,446	-0.01(-0.42%)
Oct 17, 2014	2.430	2.430	2.350	2.360	153,460	-0.02(-0.84%)
Oct 16, 2014	2.300	2.410	2.300	2.380	370,301	+0.03(+1.28%)
Oct 15, 2014	2.240	2.380	2.180	2.350	438,435	+0.06(+2.62%)
Oct 14, 2014	2.200	2.300	2.200	2.290	237,191	+0.07(+3.15%)
Oct 13, 2014	2.160	2.250	2.120	2.220	306,184	+0.07(+3.26%)
Oct 10, 2014	2.140	2.230	2.120	2.150	264,685	-0.01(-0.46%)
Oct 09, 2014	2.230	2.230	2.120	2.160	164,054	-0.08(-3.57%)
Oct 08, 2014	2.160	2.260	2.140	2.240	228,415	+0.07(+3.23%)
Oct 07, 2014	2.220	2.280	2.160	2.170	143,792	-0.08(-3.56%)
Oct 06, 2014	2.260	2.280	2.190	2.250	161,020	-0.01(-0.44%)
Oct 03, 2014	2.280	2.280	2.209	2.260	134,546	+0.01(+0.44%)
Oct 02, 2014	2.200	2.280	2.150	2.250	208,358	+0.06(+2.74%)
Oct 01, 2014	2.260	2.270	2.160	2.190	276,556	-0.06(-2.67%)
Sep 30, 2014	2.300	2.322	2.245	2.250	389,863	-0.04(-1.75%)
Sep 29, 2014	2.310	2.330	2.260	2.290	170,389	-0.06(-2.55%)
Sep 26, 2014	2.290	2.360	2.250	2.350	302,043	+0.06(+2.62%)
Sep 25, 2014	2.350	2.365	2.260	2.290	340,651	-0.07(-2.97%)
Sep 24, 2014	2.380	2.390	2.320	2.360	222,102	+0.00(+0.00%)
Sep 23, 2014	2.390	2.540	2.320	2.360	338,767	-0.05(-2.07%)
Sep 22, 2014	2.500	2.500	2.380	2.410	242,092	-0.09(-3.60%)
Sep 19, 2014	2.520	2.530	2.410	2.500	496,252	-0.02(-0.79%)
Sep 18, 2014	2.450	2.640	2.420	2.520	383,307	+0.08(+3.28%)
Sep 17, 2014	2.360	2.460	2.360	2.440	298,318	+0.07(+2.95%)
Sep 16, 2014	2.350	2.380	2.320	2.370	156,053	+0.01(+0.42%)
Sep 15, 2014	2.380	2.380	2.320	2.360	127,856	-0.03(-1.26%)
Sep 12, 2014	2.390	2.410	2.380	2.390	118,120	+0.01(+0.42%)
Sep 11, 2014	2.330	2.410	2.330	2.380	121,511	+0.02(+0.85%)
Sep 10, 2014	2.350	2.380	2.330	2.360	146,277	+0.02(+0.85%)
Sep 09, 2014	2.370	2.410	2.310	2.340	333,255	-0.05(-2.09%)
Sep 08, 2014	2.410	2.460	2.330	2.390	224,188	-0.03(-1.24%)
Sep 05, 2014	2.420	2.440	2.390	2.420	194,004	-0.01(-0.41%)
Sep 04, 2014	2.450	2.530	2.440	2.430	230,139	+0.00(+0.00%)
Sep 03, 2014	2.450	2.500	2.430	2.430	268,612	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Central EUR Med A (NQ: CETV )

Historical Prices

Popular Pages