Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 74.50 | 74.50 | 74.50 | 74.50 | 2,283 | +0.99(+1.35%) |
| Nov 20, 2012 | 73.51 | 73.51 | 73.51 | 0 | +0.81(+1.11%) | |
| Nov 19, 2012 | 72.70 | 72.70 | 72.70 | 72.70 | 200 | +2.25(+3.19%) |
| Nov 16, 2012 | 70.45 | 70.45 | 70.45 | 70.45 | 100 | -2.20(-3.03%) |
| Nov 14, 2012 | 72.65 | 72.65 | 72.65 | 0 | -0.75(-1.02%) | |
| Nov 13, 2012 | 73.40 | 73.40 | 73.40 | 73.40 | 113 | -1.25(-1.67%) |
| Nov 12, 2012 | 74.65 | 74.65 | 74.65 | 74.65 | 476 | -1.40(-1.84%) |
| Nov 09, 2012 | 76.50 | 76.50 | 75.90 | 76.05 | 1,400 | -1.30(-1.68%) |
| Nov 05, 2012 | 77.35 | 77.35 | 77.35 | 0 | +0.06(+0.08%) | |
| Nov 01, 2012 | 77.29 | 77.29 | 77.29 | 0 | +0.64(+0.83%) | |
| Oct 26, 2012 | 76.65 | 76.65 | 76.65 | 0 | -1.25(-1.60%) | |
| Oct 25, 2012 | 77.90 | 77.90 | 77.90 | 77.90 | 123 | -0.80(-1.02%) |
| Oct 19, 2012 | 78.70 | 78.70 | 78.70 | 0 | +1.05(+1.35%) | |
| Oct 18, 2012 | 77.65 | 77.65 | 77.65 | 77.65 | 100 | -1.70(-2.14%) |
| Oct 15, 2012 | 79.35 | 79.35 | 79.35 | 0 | -0.60(-0.75%) | |
| Oct 12, 2012 | 79.90 | 79.95 | 79.90 | 79.95 | 412 | +0.90(+1.14%) |
| Oct 09, 2012 | 79.05 | 79.05 | 79.05 | 0 | +1.90(+2.46%) | |
| Oct 08, 2012 | 77.00 | 77.15 | 77.00 | 77.15 | 215 | -0.60(-0.77%) |
| Oct 06, 2012 | 78.15 | 78.15 | 77.75 | 77.75 | 400 | +0.00(+0.00%) |
| Oct 05, 2012 | 78.15 | 78.15 | 77.75 | 77.75 | 400 | -0.05(-0.06%) |
| Oct 03, 2012 | 77.80 | 77.80 | 77.80 | 0 | -0.29(-0.37%) | |
| Sep 27, 2012 | 78.09 | 78.09 | 78.09 | 78.09 | 0 | +0.69(+0.89%) |
| Sep 26, 2012 | 77.40 | 77.40 | 77.40 | 77.40 | 429 | +0.13(+0.17%) |
| Sep 25, 2012 | 77.27 | 77.27 | 77.27 | 77.27 | 200 | -3.23(-4.01%) |
| Sep 18, 2012 | 80.50 | 80.50 | 80.50 | 0 | -1.54(-1.88%) | |
| Sep 17, 2012 | 82.04 | 82.04 | 82.04 | 82.04 | 200 | +1.62(+2.01%) |
| Sep 13, 2012 | 80.42 | 80.42 | 80.42 | 0 | +3.42(+4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
