Financial News
Hon Hai Precision Industry Ltd (OP: HNHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2013 | 5.140 | 5.140 | 5.140 | 0 | -0.07(-1.34%) | |
| Nov 25, 2013 | 5.000 | 5.210 | 5.000 | 5.210 | 1,529 | +0.38(+7.87%) |
| Nov 22, 2013 | 4.830 | 4.830 | 4.830 | 4.830 | 137 | -0.10(-2.03%) |
| Nov 19, 2013 | 4.930 | 4.930 | 4.930 | 0 | -0.07(-1.40%) | |
| Nov 18, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 110 | +0.20(+4.17%) |
| Nov 14, 2013 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Nov 13, 2013 | 4.950 | 4.950 | 4.800 | 4.800 | 294 | -0.01(-0.21%) |
| Nov 12, 2013 | 4.810 | 4.810 | 4.810 | 4.810 | 268 | -0.12(-2.35%) |
| Nov 08, 2013 | 4.926 | 4.926 | 4.926 | 0 | +0.02(+0.33%) | |
| Nov 07, 2013 | 4.910 | 4.910 | 4.910 | 4.910 | 1,100 | +0.00(+0.00%) |
| Nov 05, 2013 | 4.910 | 4.910 | 4.910 | 0 | +0.03(+0.61%) | |
| Oct 23, 2013 | 4.880 | 4.880 | 4.880 | 0 | -0.16(-3.25%) | |
| Oct 22, 2013 | 5.044 | 5.044 | 5.044 | 5.044 | 237 | +0.09(+1.90%) |
| Oct 18, 2013 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Oct 14, 2013 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Oct 09, 2013 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Oct 03, 2013 | 4.950 | 4.950 | 4.950 | 0 | -0.02(-0.40%) | |
| Sep 30, 2013 | 4.970 | 4.970 | 4.970 | 0 | -0.01(-0.20%) | |
| Sep 26, 2013 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.17(-3.30%) |
| Sep 20, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.10(+1.98%) |
| Sep 13, 2013 | 5.050 | 5.050 | 5.050 | 0 | +0.20(+4.12%) | |
| Sep 09, 2013 | 4.850 | 4.850 | 4.850 | 0 | -0.03(-0.69%) | |
| Sep 06, 2013 | 5.000 | 5.000 | 4.884 | 4.884 | 20,063 | -0.12(-2.33%) |
| Sep 05, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 232 | -0.23(-4.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
