Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0.5028 | 0 | +0.02(+4.40%) | |||
| Nov 23, 2022 | 0.4816 | 0 | -0.01(-2.71%) | |||
| Nov 22, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 5,000 | -0.00(-0.28%) |
| Nov 18, 2022 | 0.4964 | 0 | -0.00(-0.84%) | |||
| Nov 17, 2022 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 100 | -0.01(-1.57%) |
| Nov 14, 2022 | 0.5086 | 0 | +0.01(+2.52%) | |||
| Nov 10, 2022 | 0.4961 | 0 | +0.02(+3.57%) | |||
| Nov 08, 2022 | 0.4790 | 0 | -0.02(-3.85%) | |||
| Nov 07, 2022 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 1,000 | +0.01(+1.10%) |
| Nov 04, 2022 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 400 | +0.01(+2.67%) |
| Nov 03, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,020 | -0.01(-2.34%) |
| Nov 02, 2022 | 0.4620 | 0.4915 | 0.4508 | 0.4915 | 80,100 | +0.06(+12.91%) |
| Oct 31, 2022 | 0.4353 | 2,500 | -0.00(-1.07%) | |||
| Oct 27, 2022 | 0.4400 | 0 | +0.00(+0.50%) | |||
| Oct 19, 2022 | 0.4378 | 0 | -0.00(-0.23%) | |||
| Oct 18, 2022 | 0.4510 | 0.4525 | 0.4200 | 0.4388 | 29,750 | +0.00(+0.87%) |
| Oct 17, 2022 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 300 | +0.04(+10.77%) |
| Oct 12, 2022 | 0.3927 | 0 | -0.02(-4.22%) | |||
| Oct 05, 2022 | 0.4100 | 0 | +0.01(+1.49%) | |||
| Sep 29, 2022 | 0.4040 | 0 | -0.01(-2.67%) | |||
| Sep 27, 2022 | 0.4151 | 0 | -0.00(-1.17%) | |||
| Sep 26, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | +0.01(+1.60%) |
| Sep 20, 2022 | 0.4134 | 0 | +0.00(+0.56%) | |||
| Sep 14, 2022 | 0.4111 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 201 | -0.00(-0.58%) |
| Sep 12, 2022 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 8,650 | +0.00(+0.58%) |
| Sep 09, 2022 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 500 | -0.00(-0.17%) |
| Sep 07, 2022 | 0.4118 | 0 | -0.01(-1.69%) | |||
| Sep 06, 2022 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 600 | +0.01(+2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
