Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
| Nov 25, 2016 | 1.450 | 1.470 | 1.450 | 1.470 | 2,240 | +0.03(+2.08%) |
| Nov 23, 2016 | 1.440 | 1.440 | 1.440 | 0 | +0.01(+0.70%) | |
| Nov 15, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
| Nov 14, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 501 | -0.03(-2.10%) |
| Nov 10, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.03(-2.05%) | |
| Nov 08, 2016 | 1.460 | 1.460 | 1.460 | 0 | +0.01(+0.69%) | |
| Nov 07, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 6,900 | +0.05(+3.57%) |
| Oct 31, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
| Oct 26, 2016 | 1.420 | 1.420 | 1.420 | 50 | +0.03(+2.16%) | |
| Oct 25, 2016 | 1.390 | 1.390 | 1.390 | 1.390 | 1,301 | +0.04(+2.96%) |
| Oct 24, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 350 | +0.05(+3.85%) |
| Oct 14, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.04(+3.17%) | |
| Oct 13, 2016 | 1.260 | 1.260 | 1.260 | 1.260 | 15,585 | -0.05(-3.82%) |
| Oct 07, 2016 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) | |
| Oct 05, 2016 | 1.320 | 1.320 | 1.320 | 0 | -0.07(-5.04%) | |
| Oct 03, 2016 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.390 | 1.390 | 1.390 | 0 | -0.03(-2.11%) | |
| Sep 29, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 10,000 | +0.02(+1.43%) |
| Sep 28, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.08(-5.41%) | |
| Sep 20, 2016 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
| Sep 16, 2016 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
| Sep 14, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
