Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2014 | 1.770 | 1.770 | 1.770 | 0 | +0.17(+10.62%) | |
| Nov 12, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
| Nov 07, 2014 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) | |
| Oct 31, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.84%) | |
| Oct 24, 2014 | 1.630 | 1.630 | 1.630 | 0 | +0.13(+8.67%) | |
| Oct 09, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Oct 06, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
| Oct 03, 2014 | 1.470 | 1.470 | 1.470 | 1.470 | 3,300 | -0.12(-7.55%) |
| Oct 01, 2014 | 1.590 | 1.590 | 1.590 | 0 | +0.03(+1.92%) | |
| Sep 30, 2014 | 1.560 | 1.560 | 1.560 | 1.560 | 834 | -0.01(-0.64%) |
| Sep 29, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 500 | -0.05(-3.09%) |
| Sep 26, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 300 | -0.02(-1.22%) |
| Sep 22, 2014 | 1.640 | 1.640 | 1.640 | 0 | -0.06(-3.53%) | |
| Sep 15, 2014 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
| Sep 11, 2014 | 1.690 | 1.690 | 1.690 | 0 | -0.05(-2.87%) | |
| Sep 10, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | -0.01(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
