Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
| Nov 19, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 15,000 | -0.06(-10.00%) |
| Nov 05, 2008 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Nov 04, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,000 | +0.04(+7.14%) |
| Oct 22, 2008 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
| Oct 21, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 15,000 | +0.06(+12.00%) |
| Oct 07, 2008 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Oct 06, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | -0.23(-31.97%) |
| Sep 16, 2008 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) | |
| Sep 15, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 5,000 | -0.05(-5.77%) |
| Sep 08, 2008 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
| Sep 05, 2008 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.03(-4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
