Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.35(+2.29%) |
| Nov 28, 2011 | 15.29 | 15.29 | 15.29 | 0 | -0.74(-4.62%) | |
| Nov 08, 2011 | 16.03 | 16.03 | 16.03 | 0 | -0.16(-0.99%) | |
| Nov 02, 2011 | 16.19 | 16.19 | 16.19 | 0 | -0.54(-3.23%) | |
| Oct 31, 2011 | 16.73 | 16.73 | 16.73 | 0 | -0.37(-2.16%) | |
| Oct 20, 2011 | 17.10 | 17.10 | 17.10 | 0 | +1.40(+8.92%) | |
| Sep 21, 2011 | 15.70 | 15.70 | 15.70 | 0 | +0.40(+2.61%) | |
| Sep 12, 2011 | 15.30 | 15.30 | 15.30 | 0 | -0.07(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
