Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.11(-0.54%) | |
| Nov 12, 2014 | 19.96 | 19.96 | 19.96 | 0 | -0.04(-0.18%) | |
| Nov 10, 2014 | 20.00 | 20.00 | 20.00 | 0 | +1.16(+6.16%) | |
| Oct 24, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.09(+0.48%) | |
| Oct 17, 2014 | 18.75 | 18.75 | 18.75 | 18.75 | 1,100 | -0.05(-0.27%) |
| Oct 16, 2014 | 18.80 | 18.80 | 18.80 | 18.80 | 1,000 | -2.15(-10.26%) |
| Sep 29, 2014 | 20.95 | 20.95 | 20.95 | 0 | +0.16(+0.77%) | |
| Sep 11, 2014 | 20.79 | 20.79 | 20.79 | 0 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
