Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1.680 | 1.680 | 1.680 | 0 | +0.07(+4.67%) | |
| Nov 26, 2012 | 1.605 | 1.605 | 1.605 | 0 | +0.01(+0.94%) | |
| Nov 24, 2012 | 1.590 | 1.590 | 1.590 | 1.590 | 4,100 | +0.00(+0.00%) |
| Nov 23, 2012 | 1.590 | 1.590 | 1.590 | 1.590 | 4,100 | -0.01(-0.63%) |
| Nov 21, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 800 | +0.05(+3.23%) |
| Nov 19, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Nov 16, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | +0.02(+1.31%) |
| Nov 13, 2012 | 1.530 | 1.530 | 1.530 | 18,000 | +0.10(+6.99%) | |
| Oct 31, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.06(+4.38%) |
| Oct 26, 2012 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
| Oct 16, 2012 | 1.370 | 1.370 | 1.370 | 0 | +0.10(+7.87%) | |
| Oct 15, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 11,500 | -0.05(-3.79%) |
| Oct 10, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
| Oct 09, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.09(+7.88%) |
| Oct 03, 2012 | 1.205 | 1.205 | 1.205 | 0 | +0.00(+0.00%) | |
| Oct 02, 2012 | 1.205 | 1.205 | 1.205 | 1.205 | 4,500 | -0.08(-6.59%) |
| Sep 27, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.07(-5.15%) |
| Sep 25, 2012 | 1.360 | 1.360 | 1.360 | 0 | +0.08(+6.25%) | |
| Sep 14, 2012 | 1.280 | 1.280 | 1.280 | 0 | +0.09(+8.02%) | |
| Sep 12, 2012 | 1.185 | 1.185 | 1.185 | 0 | +0.05(+3.95%) | |
| Sep 11, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 1,400 | -0.03(-2.56%) |
| Sep 10, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 1,500 | +0.07(+6.36%) |
| Sep 05, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
