Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2016 | 22.74 | 22.74 | 22.74 | 0 | -0.50(-2.15%) | |
| Nov 17, 2016 | 23.24 | 23.24 | 23.24 | 0 | +0.61(+2.72%) | |
| Nov 10, 2016 | 22.62 | 22.62 | 22.62 | 0 | +0.77(+3.52%) | |
| Oct 31, 2016 | 21.86 | 21.86 | 21.86 | 29,000 | +0.23(+1.05%) | |
| Oct 25, 2016 | 21.63 | 21.63 | 21.63 | 0 | -1.47(-6.36%) | |
| Oct 18, 2016 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
| Oct 14, 2016 | 23.10 | 23.10 | 23.10 | 0 | +0.11(+0.46%) | |
| Oct 11, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.76(+3.39%) | |
| Oct 05, 2016 | 22.24 | 22.24 | 22.24 | 0 | +0.06(+0.27%) | |
| Oct 04, 2016 | 22.18 | 22.18 | 22.18 | 22.18 | 900 | -0.66(-2.89%) |
| Oct 03, 2016 | 22.84 | 22.84 | 22.84 | 22.84 | 7,000 | +0.45(+2.01%) |
| Sep 30, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 22.39 | 22.39 | 22.39 | 0 | +0.44(+2.00%) | |
| Sep 12, 2016 | 21.95 | 21.95 | 21.95 | 0 | -0.08(-0.36%) | |
| Sep 07, 2016 | 22.03 | 22.03 | 22.03 | 0 | +0.92(+4.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
