Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 23.83 | 23.83 | 23.83 | 0 | +1.29(+5.72%) | |
| Nov 20, 2014 | 22.54 | 22.54 | 22.54 | 0 | -0.73(-3.14%) | |
| Nov 19, 2014 | 23.22 | 23.27 | 23.22 | 23.27 | 53,100 | -0.39(-1.65%) |
| Nov 14, 2014 | 23.66 | 23.66 | 23.66 | 0 | +0.48(+2.07%) | |
| Nov 13, 2014 | 23.18 | 23.18 | 23.18 | 23.18 | 156 | -0.17(-0.73%) |
| Nov 12, 2014 | 23.35 | 23.35 | 23.35 | 23.35 | 200 | -0.36(-1.52%) |
| Nov 11, 2014 | 23.71 | 23.71 | 23.71 | 23.71 | 500 | +0.35(+1.50%) |
| Nov 05, 2014 | 23.36 | 23.36 | 23.36 | 0 | -0.04(-0.17%) | |
| Nov 04, 2014 | 23.40 | 23.40 | 23.40 | 23.40 | 14,100 | +0.99(+4.42%) |
| Oct 27, 2014 | 22.41 | 22.41 | 22.41 | 0 | +0.15(+0.67%) | |
| Oct 20, 2014 | 22.26 | 22.26 | 22.26 | 22.26 | 1,000 | +0.65(+3.01%) |
| Oct 15, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | -0.52(-2.35%) |
| Oct 03, 2014 | 22.13 | 22.13 | 22.13 | 11 | -1.79(-7.48%) | |
| Sep 22, 2014 | 23.92 | 23.92 | 23.92 | 1 | +0.84(+3.64%) | |
| Sep 18, 2014 | 23.08 | 23.08 | 23.08 | 0 | -0.16(-0.69%) | |
| Sep 16, 2014 | 23.24 | 23.24 | 23.24 | 0 | +0.30(+1.31%) | |
| Sep 09, 2014 | 22.94 | 22.94 | 22.94 | 0 | +0.38(+1.68%) | |
| Sep 05, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.73(-3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
