Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2008 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | -0.20(-1.82%) |
| Oct 22, 2008 | 11.00 | 11.00 | 11.00 | 2,600 | +0.00(+0.00%) | |
| Oct 21, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 270 | +0.00(+0.00%) |
| Oct 20, 2008 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Oct 17, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 | -1.50(-12.00%) |
| Oct 16, 2008 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +1.15(+10.13%) |
| Oct 10, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
| Oct 09, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 4,000 | +0.60(+5.58%) |
| Oct 08, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 4,077 | -4.75(-30.65%) |
| Sep 30, 2008 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
| Sep 29, 2008 | 15.50 | 15.50 | 15.50 | 15.50 | 1,100 | -1.55(-9.09%) |
| Sep 16, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
| Sep 15, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 500 | -0.20(-1.16%) |
| Sep 11, 2008 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
| Sep 10, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | -0.50(-2.82%) |
| Sep 09, 2008 | 17.75 | 18.00 | 17.75 | 17.75 | 600 | -1.25(-6.58%) |
| Sep 04, 2008 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Sep 03, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 53,200 | -1.69(-8.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
