Financial News
Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | -0.15(-0.11%) |
| Nov 24, 2010 | 142.75 | 142.75 | 142.75 | 142.75 | 0 | +0.50(+0.35%) |
| Nov 16, 2010 | 142.25 | 142.25 | 142.25 | 142.25 | 0 | -6.75(-4.53%) |
| Nov 11, 2010 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | +5.00(+3.47%) |
| Nov 02, 2010 | 144.00 | 144.00 | 144.00 | 16,900 | +0.25(+0.17%) | |
| Nov 01, 2010 | 143.75 | 143.75 | 143.75 | 143.75 | 200 | +4.25(+3.05%) |
| Oct 20, 2010 | 139.50 | 139.50 | 139.50 | 0 | +9.75(+7.51%) | |
| Oct 11, 2010 | 129.75 | 129.75 | 129.75 | 0 | +1.75(+1.37%) | |
| Oct 08, 2010 | 128.00 | 128.00 | 128.00 | 128.00 | 200 | -0.75(-0.58%) |
| Sep 28, 2010 | 128.75 | 128.75 | 128.75 | 0 | +10.00(+8.42%) | |
| Sep 16, 2010 | 118.75 | 118.75 | 118.75 | 0 | +0.75(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
