Financial News
Casio Computer Co. Ltd (OP: CSIOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2011 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +2.16(+3.77%) |
| Nov 23, 2011 | 57.34 | 57.34 | 57.34 | 0 | -1.78(-3.01%) | |
| Oct 05, 2011 | 59.12 | 59.12 | 59.12 | 0 | -3.48(-5.56%) | |
| Oct 03, 2011 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | -2.65(-4.06%) |
| Sep 28, 2011 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +3.23(+5.21%) |
| Sep 16, 2011 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | +2.67(+4.50%) |
| Sep 14, 2011 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | -0.79(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
