Financial News
Casio Computer Co. Ltd (OP: CSIOY )
70.90
+0.15
(+0.21%)
Streaming Delayed Price
Updated: 10:09 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2009 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -0.10(-0.14%) |
| Nov 13, 2009 | 72.60 | 72.60 | 72.60 | 0 | +0.60(+0.83%) | |
| Oct 21, 2009 | 72.00 | 72.00 | 72.00 | 0 | -6.00(-7.69%) | |
| Oct 19, 2009 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | -1.65(-2.07%) |
| Oct 16, 2009 | 82.60 | 82.60 | 79.65 | 79.65 | 1,000 | +0.35(+0.44%) |
| Oct 09, 2009 | 79.30 | 79.30 | 79.30 | 0 | +0.80(+1.02%) | |
| Oct 02, 2009 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | -1.75(-2.18%) |
| Sep 30, 2009 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | -9.59(-10.67%) |
| Sep 25, 2009 | 89.84 | 89.84 | 89.84 | 0 | -3.16(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
