Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2011 | 46.25 | 46.25 | 46.25 | 0 | +1.70(+3.82%) | |
| Nov 23, 2011 | 44.55 | 44.55 | 44.55 | 0 | -2.55(-5.41%) | |
| Nov 22, 2011 | 47.10 | 47.10 | 47.10 | 47.10 | 375 | +0.70(+1.51%) |
| Nov 21, 2011 | 46.40 | 46.40 | 46.40 | 46.40 | 109 | -2.20(-4.53%) |
| Nov 16, 2011 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | -2.33(-4.57%) |
| Nov 11, 2011 | 50.93 | 50.93 | 50.93 | 0 | +1.98(+4.04%) | |
| Nov 10, 2011 | 48.95 | 48.95 | 48.95 | 48.95 | 412 | -2.55(-4.95%) |
| Nov 08, 2011 | 51.50 | 51.50 | 51.50 | 0 | +0.05(+0.10%) | |
| Nov 07, 2011 | 51.45 | 51.45 | 51.45 | 51.45 | 500 | -1.05(-2.00%) |
| Oct 31, 2011 | 52.50 | 52.50 | 52.50 | 0 | -1.45(-2.69%) | |
| Oct 28, 2011 | 53.95 | 53.95 | 53.95 | 53.95 | 276 | +3.60(+7.15%) |
| Oct 25, 2011 | 50.35 | 50.35 | 50.35 | 0 | -0.30(-0.59%) | |
| Oct 24, 2011 | 50.65 | 50.65 | 50.65 | 50.65 | 125 | +2.60(+5.41%) |
| Oct 18, 2011 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | -0.65(-1.33%) |
| Oct 13, 2011 | 48.70 | 48.70 | 48.70 | 0 | +0.25(+0.52%) | |
| Oct 12, 2011 | 47.80 | 48.45 | 47.80 | 48.45 | 1,200 | +0.95(+2.00%) |
| Oct 10, 2011 | 47.50 | 47.50 | 47.50 | 0 | +2.75(+6.15%) | |
| Oct 07, 2011 | 44.75 | 44.75 | 44.75 | 44.75 | 347 | +0.00(+0.00%) |
| Oct 06, 2011 | 43.80 | 44.75 | 43.80 | 44.75 | 1,069 | +3.10(+7.44%) |
| Oct 05, 2011 | 41.30 | 41.65 | 41.30 | 41.65 | 8,919 | +1.35(+3.35%) |
| Oct 04, 2011 | 40.65 | 40.65 | 40.30 | 40.30 | 736 | -0.45(-1.10%) |
| Oct 03, 2011 | 40.00 | 40.75 | 40.00 | 40.75 | 4,107 | -4.25(-9.44%) |
| Sep 28, 2011 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +4.35(+10.70%) |
| Sep 22, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -4.65(-10.26%) |
| Sep 20, 2011 | 45.30 | 45.30 | 45.30 | 0 | -0.95(-2.05%) | |
| Sep 19, 2011 | 46.25 | 46.25 | 46.25 | 46.25 | 100 | -1.25(-2.63%) |
| Sep 12, 2011 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -2.75(-5.47%) |
| Sep 07, 2011 | 50.25 | 50.25 | 50.25 | 0 | +1.55(+3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
