Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 14.35 | 14.55 | 14.21 | 14.55 | 37,908 | -1.06(-6.80%) |
| Nov 22, 2021 | 15.61 | 15.61 | 15.61 | 375 | +0.02(+0.14%) | |
| Nov 18, 2021 | 15.59 | 15.59 | 15.59 | 0 | -0.85(-5.18%) | |
| Nov 16, 2021 | 16.44 | 16.44 | 16.44 | 35 | +0.29(+1.81%) | |
| Nov 11, 2021 | 16.15 | 16.15 | 16.15 | 0 | -0.90(-5.28%) | |
| Nov 08, 2021 | 17.05 | 17.05 | 17.05 | 519 | +0.57(+3.46%) | |
| Nov 05, 2021 | 16.48 | 16.48 | 16.48 | 16.48 | 100 | -1.39(-7.78%) |
| Nov 01, 2021 | 17.87 | 17.87 | 17.87 | 0 | -1.41(-7.31%) | |
| Oct 25, 2021 | 19.28 | 19.28 | 19.28 | 12 | +0.61(+3.27%) | |
| Oct 12, 2021 | 18.67 | 18.67 | 18.67 | 0 | -0.03(-0.16%) | |
| Oct 08, 2021 | 18.70 | 18.70 | 18.70 | 19,160 | +0.24(+1.31%) | |
| Oct 06, 2021 | 18.46 | 18.46 | 18.46 | 0 | -0.26(-1.37%) | |
| Oct 04, 2021 | 18.71 | 18.71 | 18.71 | 150,000 | +0.20(+1.05%) | |
| Sep 30, 2021 | 18.52 | 18.52 | 18.52 | 95 | +0.51(+2.83%) | |
| Sep 29, 2021 | 18.01 | 18.01 | 18.01 | 18.01 | 1,172 | -0.29(-1.56%) |
| Sep 21, 2021 | 18.30 | 18.30 | 18.30 | 2 | -0.61(-3.25%) | |
| Sep 13, 2021 | 18.91 | 18.91 | 18.91 | 0 | +0.16(+0.88%) | |
| Sep 10, 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 585 | -0.19(-1.00%) |
| Sep 09, 2021 | 18.93 | 18.93 | 18.93 | 18.93 | 138 | +0.18(+0.99%) |
| Sep 07, 2021 | 18.75 | 18.75 | 18.75 | 19 | -0.50(-2.57%) | |
| Sep 02, 2021 | 19.25 | 19.25 | 19.25 | 123 | +0.66(+3.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
