Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 86.15 | 86.15 | 86.15 | 0 | +0.26(+0.30%) | |
| Nov 28, 2017 | 85.89 | 85.89 | 85.89 | 85.89 | 250 | +5.39(+6.70%) |
| Nov 21, 2017 | 80.50 | 80.50 | 80.50 | 0 | +3.50(+4.55%) | |
| Nov 14, 2017 | 77.00 | 77.00 | 77.00 | 0 | -5.25(-6.38%) | |
| Nov 06, 2017 | 82.25 | 82.25 | 82.25 | 58 | +2.75(+3.46%) | |
| Oct 27, 2017 | 79.50 | 79.50 | 79.50 | 0 | -0.25(-0.31%) | |
| Oct 24, 2017 | 79.75 | 79.75 | 79.75 | 0 | +0.25(+0.31%) | |
| Oct 20, 2017 | 79.50 | 79.50 | 79.50 | 55 | +0.50(+0.63%) | |
| Oct 10, 2017 | 79.00 | 79.00 | 79.00 | 0 | -0.65(-0.82%) | |
| Sep 26, 2017 | 79.65 | 79.65 | 79.65 | 45 | -0.35(-0.44%) | |
| Sep 25, 2017 | 80.00 | 80.00 | 80.00 | 80.00 | 138 | -3.30(-3.96%) |
| Sep 18, 2017 | 83.30 | 83.30 | 83.30 | 35 | +2.80(+3.48%) | |
| Sep 12, 2017 | 80.50 | 80.50 | 80.50 | 0 | +2.45(+3.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
