Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 3.115 | 3.180 | 3.050 | 3.050 | 1,400 | -0.19(-5.86%) |
| Nov 26, 2014 | 3.240 | 3.240 | 3.240 | 0 | -0.03(-0.92%) | |
| Nov 25, 2014 | 3.280 | 3.280 | 3.270 | 3.270 | 4,762 | -0.13(-3.82%) |
| Nov 19, 2014 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
| Nov 18, 2014 | 3.560 | 3.560 | 3.400 | 3.500 | 2,396 | -0.31(-8.14%) |
| Nov 17, 2014 | 3.810 | 3.737 | 3.810 | 2,563 | +0.07(+1.94%) | |
| Nov 14, 2014 | 3.737 | 3.737 | 3.737 | 3.737 | 1,500 | +0.35(+10.25%) |
| Nov 12, 2014 | 3.390 | 3.390 | 3.390 | 0 | +0.13(+3.99%) | |
| Nov 11, 2014 | 3.570 | 3.570 | 3.260 | 3.260 | 1,100 | -0.50(-13.30%) |
| Nov 10, 2014 | 3.360 | 3.760 | 3.360 | 3.760 | 4,463 | +0.76(+25.33%) |
| Nov 07, 2014 | 2.820 | 3.000 | 2.820 | 3.000 | 14,315 | +0.46(+18.11%) |
| Nov 06, 2014 | 2.540 | 2.540 | 2.540 | 2.540 | 1,000 | -0.16(-5.93%) |
| Nov 05, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.09(+3.45%) |
| Oct 28, 2014 | 2.610 | 2.610 | 2.610 | 0 | -0.39(-13.00%) | |
| Oct 13, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.17(-5.36%) | |
| Oct 08, 2014 | 3.170 | 3.170 | 3.170 | 0 | -0.09(-2.76%) | |
| Oct 01, 2014 | 3.260 | 3.260 | 3.260 | 0 | +0.00(+0.00%) | |
| Sep 23, 2014 | 3.260 | 3.260 | 3.260 | 0 | -0.49(-13.07%) | |
| Sep 17, 2014 | 3.750 | 3.750 | 3.750 | 0 | +0.02(+0.54%) | |
| Sep 15, 2014 | 3.730 | 3.730 | 3.730 | 0 | -0.11(-2.95%) | |
| Sep 09, 2014 | 3.844 | 3.844 | 3.844 | 0 | -0.26(-6.26%) | |
| Sep 04, 2014 | 4.100 | 4.100 | 4.100 | 0 | +0.10(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
